| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.69 | +4.69 % | 0 | 4.47 | 4.89 | 4.28 |
| 05/10/2026 | 4.83 | +5.23 % | 0 | 4.72 | 4.98 | 4.50 |
| 06/10/2026 | 4.31 | -10.21 % | 0 | 4.60 | 4.84 | 4.29 |
| 07/10/2026 | 3.74 | -13.14 % | 0 | 4.44 | 4.46 | 3.70 |
| 08/10/2026 | 3.64 | -1.62 % | 0 | 3.91 | 4.10 | 3.63 |