| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.69 | +0.54 % | 0 | 3.63 | 3.89 | 3.49 |
| 29/06/2026 | 3.91 | +6.4 % | 0 | 3.70 | 4.03 | 3.48 |
| 30/06/2026 | 4.14 | +7.12 % | 0 | 4.02 | 4.32 | 3.96 |
| 01/07/2026 | 4.86 | +14.24 % | 0 | 4.40 | 5.06 | 4.36 |
| 02/07/2026 | 4.40 | -9.09 % | 0 | 4.47 | 4.52 | 4.24 |