| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.48 | -4.16 % | 0 | 13.49 | 14.23 | 13.36 |
| 18/08/2026 | 13.39 | +1.67 % | 0 | 13.22 | 13.86 | 13.09 |
| 19/08/2026 | 13.13 | -0.83 % | 0 | 13.13 | 13.32 | 12.36 |
| 20/08/2026 | 13.61 | +3.34 % | 0 | 13.58 | 13.95 | 13.19 |
| 21/08/2026 | 13.52 | -1.02 % | 0 | 13.75 | 13.96 | 13.17 |