| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.25 | -8.06 % | 0 | 5.55 | 5.86 | 5.02 |
| 05/10/2026 | 4.95 | -8.33 % | 0 | 5.10 | 5.42 | 4.79 |
| 06/10/2026 | 5.59 | +10.91 % | 0 | 5.18 | 5.61 | 4.90 |
| 07/10/2026 | 6.66 | +17.58 % | 0 | 5.29 | 6.66 | 5.25 |
| 08/10/2026 | 6.23 | -5.97 % | 0 | 6.26 | 6.45 | 5.93 |