| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.62 | +4.56 % | 0 | 5.40 | 5.89 | 5.19 |
| 05/10/2026 | 5.79 | +5.37 % | 0 | 5.69 | 5.97 | 5.45 |
| 06/10/2026 | 5.19 | -9.27 % | 0 | 5.56 | 5.82 | 5.19 |
| 07/10/2026 | 4.51 | -12.69 % | 0 | 5.38 | 5.40 | 4.49 |
| 08/10/2026 | 4.44 | -1.33 % | 0 | 4.76 | 4.99 | 4.42 |