| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.36 | +0.58 % | 0 | 4.28 | 4.57 | 4.12 |
| 29/06/2026 | 4.60 | +6.24 % | 0 | 4.37 | 4.74 | 4.12 |
| 30/06/2026 | 4.87 | +6.56 % | 0 | 4.75 | 5.07 | 4.67 |
| 01/07/2026 | 5.68 | +13.5 % | 0 | 5.18 | 5.93 | 5.11 |
| 02/07/2026 | 5.00 | -12.06 % | 0 | 5.25 | 5.38 | 4.98 |