| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.05 | +5.36 % | 0 | 3.07 | 3.12 | 2.88 |
| 18/08/2026 | 3.06 | -0.97 % | 0 | 3.09 | 3.20 | 2.93 |
| 19/08/2026 | 3.10 | +1.31 % | 0 | 3.09 | 3.37 | 3.07 |
| 20/08/2026 | 2.94 | -3.29 % | 0 | 2.95 | 3.09 | 2.90 |
| 21/08/2026 | 3.01 | +3.62 % | 0 | 2.89 | 3.09 | 2.87 |