| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.50 | -0.15 % | 0 | 6.76 | 6.94 | 6.16 |
| 29/06/2026 | 5.91 | -9.85 % | 0 | 6.32 | 6.88 | 5.76 |
| 30/06/2026 | 5.60 | -5.33 % | 0 | 5.52 | 5.93 | 5.39 |
| 01/07/2026 | 4.56 | -16.11 % | 0 | 5.09 | 5.25 | 4.32 |
| 02/07/2026 | 5.14 | +12.47 % | 0 | 5.08 | 5.46 | 5.04 |