| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.91 | -6.01 % | 0 | 8.98 | 9.62 | 8.86 |
| 18/08/2026 | 8.89 | +1.66 % | 0 | 8.74 | 9.25 | 8.64 |
| 19/08/2026 | 8.67 | -1.31 % | 0 | 8.67 | 8.82 | 8.05 |
| 20/08/2026 | 9.13 | +4.52 % | 0 | 9.02 | 9.35 | 8.70 |
| 21/08/2026 | 9.00 | -1.26 % | 0 | 9.16 | 9.36 | 8.68 |