| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.42 | +5.24 % | 0 | 5.41 | 5.49 | 5.09 |
| 18/08/2026 | 5.41 | -1.64 % | 0 | 5.47 | 5.62 | 5.20 |
| 19/08/2026 | 5.47 | +0.92 % | 0 | 5.48 | 5.90 | 5.42 |
| 20/08/2026 | 5.24 | -3.59 % | 0 | 5.24 | 5.46 | 5.15 |
| 21/08/2026 | 5.35 | +3.08 % | 0 | 5.14 | 5.48 | 5.11 |