| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.91 | +3.38 % | 0 | 17.48 | 18.46 | 17.03 |
| 05/10/2026 | 18.32 | +3.77 % | 0 | 18.10 | 18.71 | 17.63 |
| 06/10/2026 | 17.22 | -5.07 % | 0 | 17.89 | 18.49 | 17.18 |
| 07/10/2026 | 15.83 | -7.48 % | 0 | 17.61 | 17.68 | 15.79 |
| 08/10/2026 | 15.81 | +0.57 % | 0 | 16.31 | 16.84 | 15.70 |