| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.71 | -0.11 % | 0 | 13.39 | 14.19 | 13.14 |
| 29/06/2026 | 14.35 | +4.1 % | 0 | 13.87 | 14.56 | 13.23 |
| 30/06/2026 | 14.92 | +2.86 % | 0 | 14.84 | 15.24 | 14.45 |
| 01/07/2026 | 16.65 | +9. % | 0 | 15.68 | 17.11 | 15.44 |
| 02/07/2026 | 15.58 | -6.82 % | 0 | 15.68 | 15.76 | 15.09 |