| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.71 | +3.63 % | 0 | 10.71 | 10.80 | 10.18 |
| 18/08/2026 | 10.76 | -1.51 % | 0 | 10.83 | 10.99 | 10.36 |
| 19/08/2026 | 10.82 | +0.14 % | 0 | 10.87 | 11.52 | 10.73 |
| 20/08/2026 | 10.45 | -3.69 % | 0 | 10.50 | 10.82 | 10.27 |
| 21/08/2026 | 10.58 | +1.34 % | 0 | 10.34 | 10.81 | 10.22 |