| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.21 | -1.91 % | 0 | 18.67 | 19.15 | 17.56 |
| 05/10/2026 | 17.78 | -1.8 % | 0 | 17.99 | 18.53 | 17.56 |
| 06/10/2026 | 18.83 | +7.05 % | 0 | 18.16 | 18.89 | 17.75 |
| 07/10/2026 | 20.45 | +10.1 % | 0 | 18.41 | 20.45 | 18.35 |
| 08/10/2026 | 20.46 | +2.12 % | 0 | 19.83 | 20.95 | 19.40 |