| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.13 | -0.14 % | 0 | 24.49 | 24.79 | 23.55 |
| 29/06/2026 | 23.24 | -3.55 % | 0 | 23.89 | 24.70 | 22.94 |
| 30/06/2026 | 22.60 | -2.27 % | 0 | 22.58 | 23.15 | 22.20 |
| 01/07/2026 | 20.76 | -6.51 % | 0 | 21.68 | 21.98 | 20.26 |
| 02/07/2026 | 22.01 | +6.77 % | 0 | 21.99 | 22.39 | 21.87 |