| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.55 | -2.28 % | 0 | 28.59 | 29.33 | 28.34 |
| 18/08/2026 | 28.45 | +0.94 % | 0 | 28.32 | 28.98 | 28.03 |
| 19/08/2026 | 28.25 | -0.16 % | 0 | 28.22 | 28.36 | 27.21 |
| 20/08/2026 | 28.81 | +2.04 % | 0 | 28.77 | 29.04 | 28.21 |
| 21/08/2026 | 28.51 | -1.06 % | 0 | 28.99 | 29.11 | 28.16 |