| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.72 | -3.2 % | 0 | 20.76 | 21.42 | 20.54 |
| 18/08/2026 | 20.62 | +0.93 % | 0 | 20.51 | 21.10 | 20.28 |
| 19/08/2026 | 20.44 | -0.46 % | 0 | 20.42 | 20.56 | 19.53 |
| 20/08/2026 | 20.94 | +2.27 % | 0 | 20.91 | 21.17 | 20.42 |
| 21/08/2026 | 20.70 | -1.41 % | 0 | 21.09 | 21.23 | 20.39 |