| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.79 | -0.39 % | 0 | 17.11 | 17.37 | 16.30 |
| 29/06/2026 | 15.98 | -4.85 % | 0 | 16.57 | 17.27 | 15.73 |
| 30/06/2026 | 15.44 | -2.92 % | 0 | 15.40 | 15.92 | 15.08 |
| 01/07/2026 | 13.83 | -8.56 % | 0 | 14.65 | 14.99 | 13.45 |
| 02/07/2026 | 15.08 | +9.56 % | 0 | 14.91 | 15.26 | 14.90 |