| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.23 | -0.47 % | 0 | 4.15 | 4.38 | 4.08 |
| 29/06/2026 | 4.38 | +2.22 % | 0 | 4.27 | 4.45 | 4.04 |
| 30/06/2026 | 4.56 | +2.01 % | 0 | 4.53 | 4.67 | 4.45 |
| 01/07/2026 | 5.15 | +9. % | 0 | 4.83 | 5.29 | 4.65 |
| 02/07/2026 | 4.77 | -9.14 % | 0 | 4.76 | 4.77 | 4.64 |