| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.19 | +2.24 % | 0 | 3.19 | 3.26 | 3.05 |
| 18/08/2026 | 3.20 | -0.93 % | 0 | 3.22 | 3.33 | 3.08 |
| 19/08/2026 | 3.19 | -0.31 % | 0 | 3.20 | 3.42 | 3.19 |
| 20/08/2026 | 3.08 | -3.45 % | 0 | 3.11 | 3.22 | 3.06 |
| 21/08/2026 | 3.19 | +3.57 % | 0 | 3.06 | 3.26 | 3.05 |