| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.25 | -3.93 % | 0 | 17.30 | 17.91 | 17.11 |
| 18/08/2026 | 17.16 | +0.79 % | 0 | 17.06 | 17.62 | 16.87 |
| 19/08/2026 | 17.00 | -0.7 % | 0 | 16.97 | 17.12 | 16.16 |
| 20/08/2026 | 17.45 | +2.32 % | 0 | 17.42 | 17.68 | 16.98 |
| 21/08/2026 | 17.26 | -1.62 % | 0 | 17.60 | 17.73 | 16.97 |