| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.64 | -0.47 % | 0 | 13.93 | 14.16 | 13.18 |
| 29/06/2026 | 12.89 | -5.6 % | 0 | 13.43 | 14.07 | 12.66 |
| 30/06/2026 | 12.41 | -3.35 % | 0 | 12.36 | 12.84 | 12.08 |
| 01/07/2026 | 11.00 | -9.36 % | 0 | 11.69 | 12.04 | 10.63 |
| 02/07/2026 | 11.96 | +9.58 % | 0 | 11.94 | 12.25 | 11.85 |