| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.49 | +1.7 % | 0 | 4.50 | 4.62 | 4.29 |
| 18/08/2026 | 4.48 | -1.65 % | 0 | 4.52 | 4.69 | 4.34 |
| 19/08/2026 | 4.50 | -0.55 % | 0 | 4.52 | 4.86 | 4.49 |
| 20/08/2026 | 4.40 | -2.22 % | 0 | 4.36 | 4.59 | 4.32 |
| 21/08/2026 | 4.53 | +4.14 % | 0 | 4.31 | 4.61 | 4.31 |