| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.87 | -0.73 % | 0 | 11.13 | 11.34 | 10.46 |
| 29/06/2026 | 10.20 | -6.55 % | 0 | 10.69 | 11.25 | 10.00 |
| 30/06/2026 | 9.78 | -3.88 % | 0 | 9.72 | 10.17 | 9.49 |
| 01/07/2026 | 8.55 | -10.56 % | 0 | 9.16 | 9.32 | 8.24 |
| 02/07/2026 | 9.49 | +11.78 % | 0 | 9.37 | 9.65 | 9.36 |