| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.13 | -4.69 % | 0 | 14.18 | 14.77 | 14.02 |
| 18/08/2026 | 14.08 | +0.97 % | 0 | 13.95 | 14.48 | 13.80 |
| 19/08/2026 | 13.89 | -1.03 % | 0 | 13.87 | 14.02 | 13.15 |
| 20/08/2026 | 14.31 | +2.47 % | 0 | 14.28 | 14.55 | 13.90 |
| 21/08/2026 | 14.16 | -1.77 % | 0 | 14.43 | 14.58 | 13.88 |