| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.88 | +0.57 % | 0 | 7.74 | 8.14 | 7.61 |
| 29/06/2026 | 8.17 | +3.62 % | 0 | 7.94 | 8.29 | 7.59 |
| 30/06/2026 | 8.48 | +2.98 % | 0 | 8.42 | 8.65 | 8.27 |
| 01/07/2026 | 9.39 | +8.55 % | 0 | 8.90 | 9.65 | 8.67 |
| 02/07/2026 | 8.77 | -7.39 % | 0 | 8.77 | 8.82 | 8.59 |