| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.04 | -6.37 % | 0 | 9.08 | 9.57 | 8.97 |
| 18/08/2026 | 9.00 | -0.11 % | 0 | 8.90 | 9.31 | 8.80 |
| 19/08/2026 | 8.84 | -1.89 % | 0 | 8.83 | 8.95 | 8.31 |
| 20/08/2026 | 9.20 | +2.45 % | 0 | 9.14 | 9.38 | 8.87 |
| 21/08/2026 | 9.08 | -2.58 % | 0 | 9.25 | 9.38 | 8.83 |