| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.93 | +1.43 % | 0 | 15.60 | 16.69 | 15.26 |
| 05/10/2026 | 16.22 | +1.44 % | 0 | 16.09 | 16.53 | 15.71 |
| 06/10/2026 | 15.36 | -5.91 % | 0 | 15.91 | 16.36 | 15.30 |
| 07/10/2026 | 14.31 | -7.89 % | 0 | 15.64 | 15.69 | 14.28 |
| 08/10/2026 | 14.22 | -1.39 % | 0 | 14.69 | 15.10 | 13.83 |