| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.13 | +0.81 % | 0 | 12.92 | 13.51 | 12.74 |
| 29/06/2026 | 13.58 | +3.63 % | 0 | 13.23 | 13.78 | 12.72 |
| 30/06/2026 | 14.02 | +2.94 % | 0 | 13.97 | 14.28 | 13.72 |
| 01/07/2026 | 15.35 | +7.91 % | 0 | 14.63 | 15.69 | 14.15 |
| 02/07/2026 | 14.50 | -5.63 % | 0 | 14.45 | 14.50 | 14.18 |