| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.55 | +2.33 % | 0 | 10.56 | 10.78 | 10.17 |
| 18/08/2026 | 10.55 | -1.77 % | 0 | 10.63 | 10.91 | 10.29 |
| 19/08/2026 | 10.75 | +1.42 % | 0 | 10.65 | 11.25 | 10.57 |
| 20/08/2026 | 10.40 | -2.21 % | 0 | 10.35 | 10.71 | 10.27 |
| 21/08/2026 | 10.61 | +2.66 % | 0 | 10.24 | 10.78 | 10.23 |