| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.47 | -9.07 % | 0 | 5.50 | 5.94 | 5.44 |
| 18/08/2026 | 5.43 | -1.18 % | 0 | 5.36 | 5.76 | 5.33 |
| 19/08/2026 | 5.33 | -2.83 % | 0 | 5.33 | 5.48 | 4.96 |
| 20/08/2026 | 5.62 | +2.74 % | 0 | 5.54 | 5.80 | 5.35 |
| 21/08/2026 | 5.58 | -2.28 % | 0 | 5.60 | 5.79 | 5.30 |