| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.90 | +0.89 % | 0 | 19.62 | 20.37 | 19.39 |
| 29/06/2026 | 20.50 | +3.35 % | 0 | 20.04 | 20.73 | 19.38 |
| 30/06/2026 | 21.05 | +2.68 % | 0 | 21.01 | 21.39 | 20.65 |
| 01/07/2026 | 22.67 | +6.48 % | 0 | 21.83 | 23.13 | 21.31 |
| 02/07/2026 | 21.68 | -4.47 % | 0 | 21.60 | 21.68 | 21.25 |