| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.49 | +2.14 % | 0 | 16.50 | 16.81 | 15.98 |
| 18/08/2026 | 16.60 | -0.63 % | 0 | 16.61 | 17.01 | 16.15 |
| 19/08/2026 | 16.81 | +1.6 % | 0 | 16.65 | 17.47 | 16.55 |
| 20/08/2026 | 16.32 | -1.57 % | 0 | 16.26 | 16.75 | 16.13 |
| 21/08/2026 | 16.62 | +2.69 % | 0 | 16.10 | 16.86 | 16.09 |