| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.76 | +1.76 % | 0 | 23.36 | 24.46 | 22.94 |
| 05/10/2026 | 24.21 | +1.77 % | 0 | 23.98 | 24.49 | 23.53 |
| 06/10/2026 | 23.11 | -4.56 % | 0 | 23.77 | 24.30 | 23.09 |
| 07/10/2026 | 21.81 | -6.19 % | 0 | 23.46 | 23.52 | 21.78 |
| 08/10/2026 | 21.68 | -1.03 % | 0 | 22.25 | 22.67 | 21.29 |