| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 41.50 | +1.73 % | 0 | 41.04 | 42.18 | 40.54 |
| 05/10/2026 | 42.04 | +1.46 % | 0 | 41.79 | 42.32 | 41.26 |
| 06/10/2026 | 40.86 | -2.59 % | 0 | 41.55 | 42.06 | 40.76 |
| 07/10/2026 | 39.25 | -3.93 % | 0 | 41.20 | 41.28 | 39.16 |
| 08/10/2026 | 39.07 | -0.55 % | 0 | 39.77 | 40.25 | 38.61 |