| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.46 | +0.91 % | 0 | 36.10 | 37.06 | 35.82 |
| 29/06/2026 | 37.27 | +2.71 % | 0 | 36.66 | 37.57 | 35.83 |
| 30/06/2026 | 37.97 | +2.17 % | 0 | 37.94 | 38.38 | 37.44 |
| 01/07/2026 | 39.95 | +4.76 % | 0 | 38.91 | 40.46 | 38.40 |
| 02/07/2026 | 38.72 | -2.75 % | 0 | 38.62 | 38.72 | 38.19 |