| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.96 | +1.93 % | 0 | 31.95 | 32.28 | 31.25 |
| 18/08/2026 | 32.10 | -0.11 % | 0 | 32.13 | 32.62 | 31.50 |
| 19/08/2026 | 32.23 | +0.83 % | 0 | 32.20 | 33.21 | 32.05 |
| 20/08/2026 | 31.62 | -1.23 % | 0 | 31.67 | 32.27 | 31.47 |
| 21/08/2026 | 32.12 | +2.02 % | 0 | 31.45 | 32.45 | 31.45 |