| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.54 | +0.23 % | 0 | 32.93 | 33.25 | 31.91 |
| 29/06/2026 | 31.60 | -2.36 % | 0 | 32.29 | 33.16 | 31.29 |
| 30/06/2026 | 30.92 | -1.36 % | 0 | 30.91 | 31.50 | 30.48 |
| 01/07/2026 | 28.91 | -4.79 % | 0 | 29.92 | 30.19 | 28.36 |
| 02/07/2026 | 30.18 | +5.07 % | 0 | 30.25 | 30.69 | 30.15 |