| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.35 | -1.26 % | 0 | 26.86 | 27.39 | 25.75 |
| 05/10/2026 | 25.90 | -1.2 % | 0 | 26.14 | 26.72 | 25.67 |
| 06/10/2026 | 27.07 | +5.49 % | 0 | 26.34 | 27.13 | 25.87 |
| 07/10/2026 | 28.77 | +7.45 % | 0 | 26.62 | 28.81 | 26.54 |
| 08/10/2026 | 29.27 | +3.23 % | 0 | 28.15 | 29.37 | 27.68 |