| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.23 | -1.57 % | 0 | 37.27 | 38.05 | 36.99 |
| 18/08/2026 | 37.08 | +0.79 % | 0 | 36.99 | 37.68 | 36.65 |
| 19/08/2026 | 36.90 | -0.04 % | 0 | 36.89 | 37.02 | 35.80 |
| 20/08/2026 | 37.52 | +1.8 % | 0 | 37.47 | 37.73 | 36.85 |
| 21/08/2026 | 37.15 | -0.81 % | 0 | 37.69 | 37.81 | 36.79 |