| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.50 | -2.64 % | 0 | 24.54 | 25.25 | 24.30 |
| 18/08/2026 | 24.39 | +0.89 % | 0 | 24.28 | 24.91 | 24.01 |
| 19/08/2026 | 24.22 | -0.23 % | 0 | 24.19 | 24.32 | 23.23 |
| 20/08/2026 | 24.75 | +2.21 % | 0 | 24.71 | 24.97 | 24.18 |
| 21/08/2026 | 24.46 | -1.27 % | 0 | 24.92 | 25.04 | 24.13 |