| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.63 | -2.47 % | 0 | 15.06 | 15.49 | 13.95 |
| 05/10/2026 | 14.22 | -2.24 % | 0 | 14.42 | 14.94 | 14.05 |
| 06/10/2026 | 15.18 | +7.89 % | 0 | 14.57 | 15.24 | 14.19 |
| 07/10/2026 | 16.66 | +11.29 % | 0 | 14.80 | 16.70 | 14.74 |
| 08/10/2026 | 17.10 | +4.75 % | 0 | 16.12 | 17.15 | 15.73 |