| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.30 | -0.22 % | 0 | 20.64 | 20.92 | 19.75 |
| 29/06/2026 | 19.44 | -4.17 % | 0 | 20.07 | 20.83 | 19.17 |
| 30/06/2026 | 18.85 | -2.56 % | 0 | 18.82 | 19.37 | 18.47 |
| 01/07/2026 | 17.14 | -7.28 % | 0 | 17.99 | 18.31 | 16.68 |
| 02/07/2026 | 18.45 | +8.44 % | 0 | 18.28 | 18.66 | 18.26 |