| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.96 | -1.66 % | 0 | 2.91 | 3.07 | 2.85 |
| 29/06/2026 | 3.06 | +0.99 % | 0 | 2.98 | 3.11 | 2.83 |
| 30/06/2026 | 3.20 | +0.95 % | 0 | 3.16 | 3.27 | 3.11 |
| 01/07/2026 | 3.62 | +8.06 % | 0 | 3.38 | 3.73 | 3.27 |
| 02/07/2026 | 3.24 | -13.73 % | 0 | 3.34 | 3.52 | 3.20 |