| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.39 | +3.2 % | 0 | 3.27 | 3.55 | 3.17 |
| 05/10/2026 | 3.45 | +2.84 % | 0 | 3.40 | 3.51 | 3.29 |
| 06/10/2026 | 3.18 | -8.24 % | 0 | 3.33 | 3.46 | 3.16 |
| 07/10/2026 | 2.87 | -10.03 % | 0 | 3.24 | 3.24 | 2.85 |
| 08/10/2026 | 2.86 | -1.21 % | 0 | 2.97 | 3.07 | 2.76 |