| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.23 | -12.6 % | 0 | 3.26 | 3.64 | 3.20 |
| 18/08/2026 | 3.28 | +0. % | 0 | 3.16 | 3.50 | 3.14 |
| 19/08/2026 | 3.14 | -4.13 % | 0 | 3.14 | 3.33 | 2.91 |
| 20/08/2026 | 3.26 | -0.46 % | 0 | 3.26 | 3.54 | 3.15 |
| 21/08/2026 | 3.39 | -1.17 % | 0 | 3.31 | 3.52 | 3.12 |