| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.82 | +0.78 % | 0 | 27.49 | 28.37 | 27.22 |
| 29/06/2026 | 28.55 | +2.94 % | 0 | 27.99 | 28.82 | 27.23 |
| 30/06/2026 | 29.18 | +2.28 % | 0 | 29.15 | 29.58 | 28.71 |
| 01/07/2026 | 31.02 | +5.4 % | 0 | 30.07 | 31.53 | 29.56 |
| 02/07/2026 | 29.89 | -3.6 % | 0 | 29.80 | 29.90 | 29.41 |