| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.58 | +2.31 % | 0 | 31.99 | 33.10 | 31.51 |
| 05/10/2026 | 32.93 | +1.65 % | 0 | 32.68 | 33.21 | 32.19 |
| 06/10/2026 | 31.71 | -3.56 % | 0 | 32.46 | 32.95 | 31.71 |
| 07/10/2026 | 30.25 | -4.98 % | 0 | 32.13 | 32.20 | 30.21 |
| 08/10/2026 | 30.16 | -0.58 % | 0 | 30.77 | 31.23 | 29.68 |