| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.75 | +1.91 % | 0 | 23.75 | 24.08 | 23.12 |
| 18/08/2026 | 23.90 | -0.23 % | 0 | 23.91 | 24.39 | 23.34 |
| 19/08/2026 | 23.88 | +0.38 % | 0 | 23.96 | 24.89 | 23.83 |
| 20/08/2026 | 23.44 | -1.7 % | 0 | 23.48 | 24.04 | 23.31 |
| 21/08/2026 | 23.93 | +2.37 % | 0 | 23.28 | 24.23 | 23.28 |