| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.75 | +1.02 % | 0 | 54.35 | 55.38 | 54.05 |
| 29/06/2026 | 55.63 | +2.36 % | 0 | 54.97 | 55.94 | 54.08 |
| 30/06/2026 | 56.36 | +1.84 % | 0 | 56.35 | 56.82 | 55.80 |
| 01/07/2026 | 58.47 | +3.74 % | 0 | 57.36 | 59.00 | 56.86 |
| 02/07/2026 | 57.28 | -1.56 % | 0 | 57.06 | 57.28 | 56.61 |