| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 60.13 | +1.38 % | 0 | 59.66 | 61.02 | 59.14 |
| 05/10/2026 | 60.64 | +1.04 % | 0 | 60.45 | 61.06 | 59.90 |
| 06/10/2026 | 59.51 | -1.74 % | 0 | 60.21 | 60.75 | 59.35 |
| 07/10/2026 | 57.87 | -2.62 % | 0 | 59.85 | 59.93 | 57.77 |
| 08/10/2026 | 57.80 | +0.06 % | 0 | 58.35 | 58.96 | 57.69 |