| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.81 | +1.77 % | 0 | 49.80 | 50.10 | 49.02 |
| 18/08/2026 | 49.84 | -0.11 % | 0 | 50.00 | 50.45 | 49.30 |
| 19/08/2026 | 50.01 | +0.61 % | 0 | 50.08 | 51.15 | 49.91 |
| 20/08/2026 | 49.45 | -0.61 % | 0 | 49.49 | 50.11 | 49.28 |
| 21/08/2026 | 49.91 | +1.49 % | 0 | 49.29 | 50.28 | 49.22 |