| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.51 | +1.01 % | 0 | 45.11 | 46.13 | 44.82 |
| 29/06/2026 | 46.35 | +2.53 % | 0 | 45.71 | 46.66 | 44.85 |
| 30/06/2026 | 47.05 | +1.94 % | 0 | 47.05 | 47.51 | 46.52 |
| 01/07/2026 | 49.11 | +4.15 % | 0 | 48.05 | 49.66 | 47.55 |
| 02/07/2026 | 47.83 | -2.22 % | 0 | 47.76 | 47.84 | 47.31 |