| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 50.77 | +1.55 % | 0 | 50.30 | 51.62 | 49.78 |
| 05/10/2026 | 51.27 | +1.17 % | 0 | 51.07 | 51.65 | 50.53 |
| 06/10/2026 | 50.05 | -2.27 % | 0 | 50.83 | 51.36 | 49.99 |
| 07/10/2026 | 48.44 | -3.27 % | 0 | 50.48 | 50.56 | 48.40 |
| 08/10/2026 | 48.49 | +0.06 % | 0 | 49.00 | 49.57 | 48.33 |