| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.73 | +1.89 % | 0 | 40.72 | 41.02 | 39.97 |
| 18/08/2026 | 40.85 | -0.01 % | 0 | 40.92 | 41.38 | 40.24 |
| 19/08/2026 | 40.92 | +0.58 % | 0 | 40.99 | 42.04 | 40.83 |
| 20/08/2026 | 40.38 | -0.87 % | 0 | 40.42 | 41.04 | 40.22 |
| 21/08/2026 | 40.85 | +1.71 % | 0 | 40.22 | 41.20 | 40.18 |