| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.09 | -2.19 % | 0 | 29.62 | 30.15 | 28.64 |
| 05/10/2026 | 28.62 | -2.39 % | 0 | 28.89 | 29.52 | 28.43 |
| 06/10/2026 | 29.85 | +3.92 % | 0 | 29.09 | 29.94 | 28.62 |
| 07/10/2026 | 31.72 | +6.05 % | 0 | 29.38 | 31.72 | 29.30 |
| 08/10/2026 | 31.64 | +0.38 % | 0 | 30.94 | 32.23 | 30.49 |