| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.82 | -1.7 % | 0 | 39.87 | 40.82 | 39.71 |
| 18/08/2026 | 39.79 | +0.91 % | 0 | 39.57 | 40.36 | 39.39 |
| 19/08/2026 | 39.50 | -0.08 % | 0 | 39.47 | 39.72 | 38.45 |
| 20/08/2026 | 40.11 | +1.62 % | 0 | 40.05 | 40.52 | 39.56 |
| 21/08/2026 | 40.00 | -0.2 % | 0 | 40.31 | 40.56 | 39.57 |