| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.08 | +3.26 % | 0 | 18.07 | 18.22 | 17.39 |
| 18/08/2026 | 18.12 | -1.04 % | 0 | 18.26 | 18.46 | 17.66 |
| 19/08/2026 | 18.26 | +0.44 % | 0 | 18.33 | 19.19 | 18.16 |
| 20/08/2026 | 17.76 | -2.63 % | 0 | 17.84 | 18.26 | 17.55 |
| 21/08/2026 | 17.97 | +1.35 % | 0 | 17.63 | 18.27 | 17.48 |