| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.19 | +2.95 % | 0 | 26.65 | 27.69 | 26.15 |
| 05/10/2026 | 27.60 | +2.97 % | 0 | 27.35 | 28.04 | 26.84 |
| 06/10/2026 | 26.48 | -3.18 % | 0 | 27.15 | 27.81 | 26.37 |
| 07/10/2026 | 24.92 | -5.07 % | 0 | 26.85 | 26.92 | 24.82 |
| 08/10/2026 | 24.75 | +0.06 % | 0 | 25.38 | 26.02 | 24.23 |