| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.42 | +8.08 % | 0 | 6.08 | 6.90 | 5.71 |
| 05/10/2026 | 6.74 | +9.42 % | 0 | 6.56 | 7.09 | 6.17 |
| 06/10/2026 | 5.80 | -11.66 % | 0 | 6.38 | 6.90 | 5.78 |
| 07/10/2026 | 4.68 | -17.4 % | 0 | 6.11 | 6.16 | 4.65 |
| 08/10/2026 | 4.54 | -0.55 % | 0 | 5.06 | 5.46 | 4.52 |