| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.37 | +4.27 % | 0 | 14.87 | 15.95 | 14.28 |
| 05/10/2026 | 15.82 | +4.98 % | 0 | 15.57 | 16.27 | 15.04 |
| 06/10/2026 | 14.70 | -5.89 % | 0 | 15.36 | 15.95 | 14.60 |
| 07/10/2026 | 13.02 | -10.08 % | 0 | 15.07 | 15.15 | 13.02 |
| 08/10/2026 | 12.91 | -0.08 % | 0 | 13.57 | 14.28 | 12.75 |