| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.25 | -9.95 % | 0 | 5.65 | 6.05 | 4.91 |
| 05/10/2026 | 4.88 | -12.16 % | 0 | 5.07 | 5.47 | 4.65 |
| 06/10/2026 | 5.70 | +11.67 % | 0 | 5.18 | 5.74 | 4.80 |
| 07/10/2026 | 7.08 | +20. % | 0 | 5.33 | 7.08 | 5.28 |
| 08/10/2026 | 6.70 | -6.03 % | 0 | 6.55 | 6.85 | 6.12 |