| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.79 | -5.19 % | 0 | 13.30 | 13.82 | 12.28 |
| 05/10/2026 | 12.34 | -5.91 % | 0 | 12.58 | 13.12 | 11.98 |
| 06/10/2026 | 13.49 | +7.62 % | 0 | 12.77 | 13.54 | 12.27 |
| 07/10/2026 | 15.20 | +11.27 % | 0 | 13.03 | 15.28 | 12.95 |
| 08/10/2026 | 15.12 | -0.53 % | 0 | 14.56 | 15.14 | 14.09 |