| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.57 | +0.45 % | 0 | 34.88 | 36.53 | 34.57 |
| 10/11/2025 | 35.14 | -1.01 % | 0 | 34.42 | 35.20 | 33.85 |
| 11/11/2025 | 33.84 | -4.41 % | 0 | 35.03 | 35.07 | 33.55 |
| 12/11/2025 | 31.64 | -6.69 % | 0 | 33.91 | 34.45 | 30.54 |
| 13/11/2025 | 32.19 | +0.59 % | 0 | 31.69 | 32.60 | 31.30 |