| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.56 | -0.72 % | 0 | 15.20 | 15.50 | 13.50 |
| 10/11/2025 | 14.97 | +2.75 % | 0 | 15.65 | 16.21 | 14.88 |
| 11/11/2025 | 16.21 | +10.42 % | 0 | 15.07 | 16.50 | 15.03 |
| 12/11/2025 | 18.36 | +13.83 % | 0 | 16.14 | 19.44 | 15.62 |
| 13/11/2025 | 17.82 | -0.94 % | 0 | 18.31 | 18.68 | 17.41 |