| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.95 | +23.53 % | 0 | 8.65 | 11.41 | 8.32 |
| 12/05/2026 | 12.40 | +9.54 % | 0 | 12.26 | 13.09 | 11.97 |
| 13/05/2026 | 13.59 | +9.91 % | 0 | 11.98 | 13.72 | 11.88 |
| 14/05/2026 | 12.49 | -7.07 % | 0 | 12.86 | 13.41 | 12.19 |
| 15/05/2026 | 13.06 | +6.44 % | 0 | 12.14 | 13.18 | 12.04 |