| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.23 | +1.71 % | 0 | 16.50 | 17.84 | 16.27 |
| 10/11/2025 | 16.82 | -1.64 % | 0 | 16.31 | 16.91 | 15.86 |
| 11/11/2025 | 15.79 | -7.34 % | 0 | 16.73 | 16.75 | 15.60 |
| 12/11/2025 | 14.21 | -10.52 % | 0 | 15.84 | 16.24 | 13.44 |
| 13/11/2025 | 14.58 | +0.93 % | 0 | 14.20 | 14.86 | 13.93 |