| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.74 | +12.29 % | 0 | 18.22 | 21.17 | 17.87 |
| 12/05/2026 | 22.28 | +5.42 % | 0 | 22.13 | 22.98 | 21.83 |
| 13/05/2026 | 23.50 | +5.76 % | 0 | 21.84 | 23.63 | 21.74 |
| 14/05/2026 | 22.40 | -4.07 % | 0 | 22.76 | 23.32 | 22.08 |
| 15/05/2026 | 22.97 | +3.7 % | 0 | 22.03 | 23.10 | 21.93 |