| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.86 | +0.94 % | 0 | 25.12 | 26.62 | 24.85 |
| 10/11/2025 | 25.44 | -1.32 % | 0 | 24.82 | 25.50 | 24.31 |
| 11/11/2025 | 24.27 | -5.49 % | 0 | 25.33 | 25.36 | 24.02 |
| 12/11/2025 | 22.38 | -8.09 % | 0 | 24.32 | 24.79 | 21.45 |
| 13/11/2025 | 22.82 | +0.71 % | 0 | 22.40 | 23.16 | 22.06 |