| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.67 | +5.99 % | 0 | 38.15 | 41.10 | 37.79 |
| 12/05/2026 | 42.21 | +2.76 % | 0 | 42.07 | 42.92 | 41.78 |
| 13/05/2026 | 43.44 | +3.04 % | 0 | 41.78 | 43.57 | 41.68 |
| 14/05/2026 | 42.33 | -2.17 % | 0 | 42.70 | 43.27 | 42.03 |
| 15/05/2026 | 42.92 | +1.94 % | 0 | 41.98 | 43.05 | 41.88 |