| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.60 | +0.63 % | 0 | 24.92 | 26.56 | 24.61 |
| 10/11/2025 | 25.16 | -1.56 % | 0 | 24.46 | 25.23 | 23.89 |
| 11/11/2025 | 23.86 | -6.17 % | 0 | 25.07 | 25.11 | 23.59 |
| 12/11/2025 | 21.69 | -9.44 % | 0 | 23.95 | 24.48 | 20.59 |
| 13/11/2025 | 22.23 | +0.82 % | 0 | 21.72 | 22.63 | 21.34 |