| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.70 | +4.81 % | 0 | 20.76 | 20.91 | 19.66 |
| 10/02/2026 | 20.81 | -1.28 % | 0 | 21.29 | 22.04 | 19.76 |
| 11/02/2026 | 14.96 | -27.66 % | 0 | 19.79 | 19.91 | 14.67 |
| 12/02/2026 | 14.18 | -4.38 % | 0 | 15.96 | 16.03 | 14.14 |
| 13/02/2026 | 15.10 | +7.17 % | 0 | 14.60 | 15.73 | 14.55 |