| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.41 | -0.12 % | 0 | 25.97 | 26.26 | 24.42 |
| 10/11/2025 | 25.84 | +1.85 % | 0 | 26.46 | 27.03 | 25.75 |
| 11/11/2025 | 27.05 | +6.12 % | 0 | 25.91 | 27.31 | 25.87 |
| 12/11/2025 | 29.13 | +8.17 % | 0 | 26.97 | 30.19 | 26.45 |
| 13/11/2025 | 28.61 | -0.52 % | 0 | 29.09 | 29.45 | 28.21 |