| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.27 | -10.46 % | 0 | 21.77 | 22.12 | 18.85 |
| 12/05/2026 | 17.79 | -5.82 % | 0 | 17.91 | 18.15 | 17.07 |
| 13/05/2026 | 16.56 | -6.97 % | 0 | 18.18 | 18.28 | 16.43 |
| 14/05/2026 | 17.62 | +5.45 % | 0 | 17.28 | 17.93 | 16.73 |
| 15/05/2026 | 17.05 | -4.54 % | 0 | 17.98 | 18.08 | 16.94 |