| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 64.43 | +1.15 % | 0 | 63.72 | 65.36 | 63.42 |
| 10/11/2025 | 63.99 | +0.28 % | 0 | 63.29 | 64.05 | 62.72 |
| 11/11/2025 | 62.71 | -1.8 % | 0 | 63.89 | 63.93 | 62.42 |
| 12/11/2025 | 60.53 | -2.68 % | 0 | 62.77 | 63.31 | 59.44 |
| 13/11/2025 | 61.07 | +1.21 % | 0 | 60.58 | 61.47 | 60.19 |