| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.53 | -17.34 % | 0 | 6.83 | 7.00 | 5.36 |
| 12/05/2026 | 4.85 | -9.61 % | 0 | 4.92 | 4.99 | 4.54 |
| 13/05/2026 | 4.30 | -11.52 % | 0 | 5.02 | 5.05 | 4.26 |
| 14/05/2026 | 4.74 | +8.97 % | 0 | 4.59 | 4.87 | 4.37 |
| 15/05/2026 | 4.49 | -7.23 % | 0 | 4.89 | 4.93 | 4.45 |