| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.66 | +1. % | 0 | 10.90 | 11.08 | 9.89 |
| 10/11/2025 | 10.87 | +3.13 % | 0 | 11.32 | 11.74 | 10.73 |
| 11/11/2025 | 11.66 | +9.23 % | 0 | 10.88 | 11.90 | 10.86 |
| 12/11/2025 | 13.12 | +13.26 % | 0 | 11.59 | 13.88 | 11.23 |
| 13/11/2025 | 12.77 | -0.7 % | 0 | 13.09 | 13.32 | 12.38 |