| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.07 | -10.43 % | 0 | 8.76 | 8.76 | 7.07 |
| 01/10/2026 | 8.50 | +5.4 % | 0 | 7.34 | 10.46 | 7.04 |
| 02/10/2026 | 7.52 | -13.32 % | 0 | 8.77 | 9.04 | 7.47 |
| 05/10/2026 | 7.54 | -3.4 % | 0 | 7.77 | 7.93 | 6.96 |
| 06/10/2026 | 8.00 | +3.83 % | 0 | 8.12 | 8.90 | 7.98 |