| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.73 | -6.38 % | 0 | 14.00 | 14.69 | 13.69 |
| 18/08/2026 | 15.06 | +8.54 % | 0 | 14.01 | 15.29 | 13.68 |
| 19/08/2026 | 14.50 | -3.72 % | 0 | 14.77 | 14.98 | 14.09 |
| 20/08/2026 | 14.77 | +0.82 % | 0 | 14.44 | 15.13 | 14.11 |
| 21/08/2026 | 15.15 | +1.95 % | 0 | 14.33 | 15.48 | 13.82 |