| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.44 | +0.68 % | 0 | 4.37 | 4.67 | 4.04 |
| 29/06/2026 | 5.04 | +14.69 % | 0 | 4.61 | 5.15 | 4.60 |
| 30/06/2026 | 4.23 | -14.99 % | 0 | 4.74 | 4.84 | 3.98 |
| 01/07/2026 | 4.30 | +2.14 % | 0 | 4.12 | 4.30 | 3.57 |
| 02/07/2026 | 4.84 | -1.53 % | 0 | 4.92 | 5.00 | 4.74 |