| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.56 | -3.09 % | 0 | 9.85 | 10.26 | 9.39 |
| 29/06/2026 | 8.67 | -11.67 % | 0 | 9.30 | 9.30 | 8.55 |
| 30/06/2026 | 9.67 | +8.53 % | 0 | 9.04 | 10.21 | 8.89 |
| 01/07/2026 | 9.55 | -2.75 % | 0 | 10.13 | 11.25 | 9.55 |
| 02/07/2026 | 9.45 | +1.39 % | 0 | 9.45 | 9.68 | 9.28 |