| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.13 | +12.16 % | 0 | 13.33 | 15.46 | 13.07 |
| 12/05/2026 | 16.26 | +5.52 % | 0 | 16.16 | 16.82 | 15.82 |
| 13/05/2026 | 17.23 | +6.16 % | 0 | 15.94 | 17.34 | 15.87 |
| 14/05/2026 | 16.36 | -4.38 % | 0 | 16.63 | 17.08 | 16.11 |
| 15/05/2026 | 16.81 | +3.96 % | 0 | 16.06 | 16.90 | 15.98 |