| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.98 | +12.26 % | 0 | 2.72 | 3.41 | 2.72 |
| 01/10/2026 | 2.80 | -5.89 % | 0 | 3.31 | 3.42 | 2.11 |
| 02/10/2026 | 3.17 | +14.67 % | 0 | 2.68 | 3.18 | 2.58 |
| 05/10/2026 | 3.06 | +1.66 % | 0 | 3.03 | 3.39 | 2.94 |
| 06/10/2026 | 2.73 | -8.7 % | 0 | 2.79 | 2.79 | 2.42 |