| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.53 | +2.15 % | 0 | 12.92 | 14.02 | 12.75 |
| 10/11/2025 | 13.29 | -0.86 % | 0 | 12.81 | 13.36 | 12.35 |
| 11/11/2025 | 12.41 | -7.01 % | 0 | 13.10 | 13.15 | 12.15 |
| 12/11/2025 | 11.27 | -9.7 % | 0 | 12.44 | 12.74 | 10.73 |
| 13/11/2025 | 11.54 | +0.83 % | 0 | 11.25 | 11.85 | 11.02 |