| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.77 | +3.43 % | 0 | 3.79 | 3.87 | 3.38 |
| 10/11/2025 | 3.83 | +4.36 % | 0 | 4.03 | 4.20 | 3.80 |
| 11/11/2025 | 4.17 | +11.66 % | 0 | 3.82 | 4.27 | 3.81 |
| 12/11/2025 | 4.85 | +17.72 % | 0 | 4.13 | 5.22 | 3.97 |
| 13/11/2025 | 4.70 | -0.11 % | 0 | 4.81 | 4.93 | 4.52 |