| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.68 | +1.22 % | 0 | 20.01 | 21.28 | 19.80 |
| 10/11/2025 | 20.28 | -1.51 % | 0 | 19.81 | 20.40 | 19.35 |
| 11/11/2025 | 19.34 | -5.66 % | 0 | 20.20 | 20.22 | 19.11 |
| 12/11/2025 | 17.85 | -8.02 % | 0 | 19.38 | 19.75 | 17.11 |
| 13/11/2025 | 18.18 | +0.66 % | 0 | 17.85 | 18.50 | 17.57 |