| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.77 | -1.87 % | 0 | 17.13 | 17.68 | 16.50 |
| 29/06/2026 | 15.56 | -8.77 % | 0 | 16.43 | 16.45 | 15.38 |
| 30/06/2026 | 16.98 | +7.13 % | 0 | 16.10 | 17.63 | 15.90 |
| 01/07/2026 | 16.67 | -2.57 % | 0 | 17.52 | 18.89 | 16.67 |
| 02/07/2026 | 16.55 | +1.07 % | 0 | 16.54 | 16.85 | 16.32 |