| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.95 | +17.03 % | 0 | 5.89 | 5.95 | 5.45 |
| 18/08/2026 | 5.35 | -8.7 % | 0 | 5.75 | 5.93 | 5.28 |
| 19/08/2026 | 5.57 | +3.92 % | 0 | 5.49 | 5.79 | 5.36 |
| 20/08/2026 | 5.39 | -1.82 % | 0 | 5.59 | 5.75 | 5.24 |
| 21/08/2026 | 5.13 | -4.03 % | 0 | 5.62 | 5.85 | 5.02 |