| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.83 | +10.21 % | 0 | 7.30 | 8.90 | 7.30 |
| 01/10/2026 | 7.47 | -4.9 % | 0 | 8.52 | 8.83 | 5.99 |
| 02/10/2026 | 8.29 | +12.87 % | 0 | 7.25 | 8.32 | 7.03 |
| 05/10/2026 | 8.13 | +1.88 % | 0 | 8.02 | 8.75 | 7.83 |
| 06/10/2026 | 7.56 | -5.56 % | 0 | 7.57 | 7.57 | 6.84 |