| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.52 | +9.34 % | 0 | 21.32 | 23.89 | 21.00 |
| 12/05/2026 | 24.88 | +4.41 % | 0 | 24.73 | 25.51 | 24.47 |
| 13/05/2026 | 25.98 | +4.63 % | 0 | 24.48 | 26.11 | 24.39 |
| 14/05/2026 | 24.97 | -3.44 % | 0 | 25.30 | 25.82 | 24.70 |
| 15/05/2026 | 25.50 | +2.99 % | 0 | 24.63 | 25.61 | 24.54 |