| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.30 | -6.13 % | 0 | 3.46 | 3.72 | 3.30 |
| 18/08/2026 | 3.94 | +16.77 % | 0 | 3.41 | 4.01 | 3.26 |
| 19/08/2026 | 3.65 | -6.78 % | 0 | 3.78 | 3.84 | 3.50 |
| 20/08/2026 | 3.76 | +1.21 % | 0 | 3.62 | 3.89 | 3.48 |
| 21/08/2026 | 3.89 | +2.91 % | 0 | 3.54 | 4.00 | 3.33 |