| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.92 | +0.85 % | 0 | 28.21 | 29.61 | 27.96 |
| 10/11/2025 | 28.50 | -1.16 % | 0 | 27.93 | 28.55 | 27.45 |
| 11/11/2025 | 27.42 | -4.54 % | 0 | 28.39 | 28.42 | 27.19 |
| 12/11/2025 | 25.67 | -6.67 % | 0 | 27.46 | 27.89 | 24.81 |
| 13/11/2025 | 26.09 | +0.6 % | 0 | 25.66 | 26.38 | 25.36 |