| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.55 | +6.99 % | 0 | 14.82 | 17.18 | 14.82 |
| 01/10/2026 | 15.10 | -3.24 % | 0 | 16.54 | 17.01 | 12.87 |
| 02/10/2026 | 16.24 | +8.99 % | 0 | 14.77 | 16.36 | 14.45 |
| 05/10/2026 | 16.10 | +1.71 % | 0 | 15.91 | 16.96 | 15.58 |
| 06/10/2026 | 15.36 | -3.34 % | 0 | 15.34 | 15.45 | 14.28 |