| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.52 | -1.16 % | 0 | 25.89 | 26.52 | 25.18 |
| 29/06/2026 | 24.14 | -6.4 % | 0 | 25.12 | 25.14 | 23.93 |
| 30/06/2026 | 25.79 | +5.61 % | 0 | 24.75 | 26.51 | 24.52 |
| 01/07/2026 | 25.28 | -2.47 % | 0 | 26.38 | 27.88 | 25.28 |
| 02/07/2026 | 25.17 | +0.64 % | 0 | 25.13 | 25.51 | 24.89 |