| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.80 | +7.08 % | 0 | 30.41 | 33.21 | 30.07 |
| 12/05/2026 | 34.26 | +3.3 % | 0 | 34.12 | 34.95 | 33.83 |
| 13/05/2026 | 35.46 | +3.62 % | 0 | 33.86 | 35.59 | 33.76 |
| 14/05/2026 | 34.39 | -2.63 % | 0 | 34.75 | 35.29 | 34.10 |
| 15/05/2026 | 34.95 | +2.28 % | 0 | 34.03 | 35.07 | 33.93 |