| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.85 | +11.33 % | 0 | 11.74 | 11.93 | 11.08 |
| 18/08/2026 | 10.87 | -7.37 % | 0 | 11.59 | 11.88 | 10.73 |
| 19/08/2026 | 11.26 | +3.59 % | 0 | 11.11 | 11.67 | 10.87 |
| 20/08/2026 | 10.96 | -1.57 % | 0 | 11.30 | 11.58 | 10.74 |
| 21/08/2026 | 10.60 | -2.89 % | 0 | 11.35 | 11.81 | 10.40 |