| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.77 | +7.48 % | 0 | 19.58 | 19.80 | 18.77 |
| 18/08/2026 | 18.50 | -5.59 % | 0 | 19.44 | 19.79 | 18.30 |
| 19/08/2026 | 19.00 | +2.79 % | 0 | 18.77 | 19.44 | 18.53 |
| 20/08/2026 | 18.66 | -0.85 % | 0 | 19.05 | 19.40 | 18.34 |
| 21/08/2026 | 18.20 | -2.07 % | 0 | 19.13 | 19.64 | 17.95 |