| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.02 | -0.77 % | 0 | 35.40 | 36.06 | 34.64 |
| 29/06/2026 | 33.57 | -4.85 % | 0 | 34.61 | 34.62 | 33.34 |
| 30/06/2026 | 35.33 | +4.4 % | 0 | 34.22 | 36.06 | 33.98 |
| 01/07/2026 | 34.70 | -2.12 % | 0 | 35.93 | 37.47 | 34.70 |
| 02/07/2026 | 34.55 | +0.42 % | 0 | 34.54 | 35.37 | 34.20 |