| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.90 | +5.04 % | 0 | 24.05 | 26.34 | 24.05 |
| 01/10/2026 | 24.39 | -2.19 % | 0 | 25.99 | 26.44 | 21.82 |
| 02/10/2026 | 25.68 | +6.31 % | 0 | 24.00 | 25.74 | 23.63 |
| 05/10/2026 | 25.57 | +1.33 % | 0 | 25.32 | 26.44 | 25.04 |
| 06/10/2026 | 24.79 | -2.04 % | 0 | 24.70 | 24.80 | 23.58 |