| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.95 | +1.3 % | 0 | 10.28 | 11.95 | 10.00 |
| 10/11/2025 | 10.50 | -3.98 % | 0 | 9.88 | 10.68 | 9.29 |
| 11/11/2025 | 9.31 | -13.76 % | 0 | 10.40 | 10.43 | 9.02 |
| 12/11/2025 | 7.38 | -21.32 % | 0 | 9.35 | 9.84 | 6.49 |
| 13/11/2025 | 7.80 | +1.5 % | 0 | 7.38 | 8.14 | 7.05 |