| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.57 | +2.48 % | 0 | 53.65 | 56.01 | 53.65 |
| 01/10/2026 | 53.99 | -0.99 % | 0 | 55.66 | 56.12 | 51.35 |
| 02/10/2026 | 55.35 | +3.02 % | 0 | 53.61 | 55.41 | 53.23 |
| 05/10/2026 | 55.22 | +0.68 % | 0 | 54.98 | 56.11 | 54.70 |
| 06/10/2026 | 54.43 | -0.93 % | 0 | 54.36 | 54.47 | 53.22 |