| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.49 | -0.28 % | 0 | 64.86 | 65.55 | 64.08 |
| 29/06/2026 | 63.02 | -2.52 % | 0 | 64.07 | 64.08 | 62.77 |
| 30/06/2026 | 64.83 | +2.61 % | 0 | 63.68 | 65.56 | 63.43 |
| 01/07/2026 | 64.10 | -1.16 % | 0 | 65.37 | 66.97 | 64.10 |
| 02/07/2026 | 63.94 | +0.42 % | 0 | 63.95 | 64.51 | 63.59 |