| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 80.60 | +0.11 % | 0 | 80.20 | 81.32 | 79.96 |
| 27/03/2026 | 81.40 | +0.99 % | 0 | 80.94 | 82.29 | 80.81 |
| 30/03/2026 | 80.48 | -1.46 % | 0 | 81.37 | 81.91 | 80.37 |
| 31/03/2026 | 80.07 | -0.41 % | 0 | 80.18 | 80.49 | 79.42 |
| 01/04/2026 | 79.20 | -0.35 % | 0 | 78.47 | 79.74 | 78.08 |