| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.22 | +0.42 % | 0 | 65.50 | 67.13 | 65.20 |
| 10/11/2025 | 65.78 | -0.57 % | 0 | 65.09 | 65.83 | 64.53 |
| 11/11/2025 | 64.52 | -2.18 % | 0 | 65.67 | 65.71 | 64.24 |
| 12/11/2025 | 62.39 | -3.29 % | 0 | 64.58 | 65.10 | 61.33 |
| 13/11/2025 | 62.90 | +0.26 % | 0 | 62.42 | 63.30 | 62.04 |