| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.91 | +3.57 % | 0 | 69.40 | 72.33 | 69.04 |
| 12/05/2026 | 73.41 | +1.82 % | 0 | 73.27 | 74.13 | 72.99 |
| 13/05/2026 | 74.67 | +1.81 % | 0 | 73.02 | 74.80 | 72.91 |
| 14/05/2026 | 73.58 | -1.2 % | 0 | 73.94 | 74.50 | 73.27 |
| 15/05/2026 | 74.14 | +1.13 % | 0 | 73.20 | 74.27 | 73.10 |