| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.36 | +3.25 % | 0 | 48.09 | 48.40 | 47.17 |
| 18/08/2026 | 46.78 | -2.68 % | 0 | 47.99 | 48.41 | 46.58 |
| 19/08/2026 | 47.44 | +1.57 % | 0 | 47.14 | 47.93 | 46.91 |
| 20/08/2026 | 47.05 | -0.23 % | 0 | 47.50 | 47.90 | 46.69 |
| 21/08/2026 | 46.55 | -0.73 % | 0 | 47.62 | 48.23 | 46.24 |